Historic Stock Lookup
|Nov 13, 2017||24.23||24.24||24.23||24.24||20,696|
|Nov 14, 2017||24.23||24.24||24.23||24.23||77,904|
|Nov 15, 2017||24.23||24.24||24.23||24.23||23,538|
|Nov 16, 2017||24.23||24.24||24.23||24.24||63,519|
|Nov 17, 2017||-||199999.98||24.22||-||-|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Exa Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.